Cookie
COOKIE · 美元计价
$0.00871
-1.02%
≈ ￥0.057486
(-$0.00)
更新于 2026-11-13 17:35:02
24H 最高$0.00889
24H 最低$0.00812
今日开盘$0.0088
24H 成交量$15.01万
流通市值$135.14万
24H 涨跌额(-$0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
BNB币安币
|
$637.01 | $674.36 | $622.41 | $1.41亿 | $862.01亿 | -5.20% |
| 317 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $644.92万 | -4.95% |
| 491 |
XAIXai Games
|
$0.00608 | $0.00618 | $0.00588 | $17.62万 | $697.93万 | -0.65% |
| 215 |
USDSUsds
|
$0.9993 | $1.01 | $0.9969 | $77.08万 | $85.71亿 | 0.13% |
| 359 |
EGLDMultiversX (Elrond)
|
$2.936 | $2.96 | $2.76 | $33.66万 | $8,930.09万 | 2.34% |
| 186 |
TSMBTSMB
|
$408.48 | $412.50 | $392.92 | $95.32万 | — | 0.68% |
| 49 |
INJInjective Protocol
|
$7.623 | $7.66 | $7.14 | $1,059.18万 | $7.20亿 | 2.79% |
| 546 |
ARPAARPA Chain
|
$0.00887 | $0.00902 | $0.00861 | $12.63万 | $1,341.54万 | -1.23% |
| 567 |
SANTOSSantos FC Fan Token
|
$0.369 | $0.376 | $0.359 | $11.15万 | $204.48万 | -1.34% |
| 229 |
MVLLBMVLLB
|
$11.48 | $12.35 | $10.29 | $69.42万 | — | -2.22% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 23 |
TRX波场
|
$0.3113 | $0.3169 | $0.3107 | $2,928.89万 | $300.29亿 | -1.71% |
| 493 |
BELBella Protocol
|
$0.0912 | $0.0919 | $0.0867 | $17.60万 | $650.10万 | -0.11% |
| 9 |
XRPXRP (瑞波币)
|
$1.0314 | $1.06 | $0.9975 | $1.36亿 | $651.21亿 | -1.65% |
| 320 |
ADXAdEx
|
$0.0466 | $0.0477 | $0.0449 | $39.26万 | $672.83万 | -1.69% |
| 96 |
JSTJUST
|
$0.14621 | $0.14716 | $0.14321 | $312.19万 | $14.48亿 | 1.15% |
| 158 |
VANAVana
|
$0.696 | $0.708 | $0.673 | $126.45万 | $2,137.58万 | -1.28% |
| 536 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $244.46万 | -4.50% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.69万 | 0.00% |
| 282 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $71.73万 | -48.78% |