HIMSB
HIMSB · 美元计价
$19.05
-1.70%
≈ ￥125.73
(-$0.33)
更新于 2026-11-15 14:55:02
24H 最高$19.39
24H 最低$18.72
今日开盘$19.38
24H 成交量$5.31万
流通市值—
24H 涨跌额(-$0.33)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
HIMSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
BNB币安币
|
$591.32 | $620.84 | $566.00 | $1.70亿 | $776.38亿 | -4.52% |
| 354 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 378 |
XAIXai Games
|
$0.00553 | $0.00606 | $0.00517 | $36.18万 | $652.56万 | -8.44% |
| 307 |
USDSUsds
|
$1.0002 | $1.00 | $0.9972 | $49.59万 | $85.39亿 | -0.04% |
| 271 |
EGLDMultiversX (Elrond)
|
$2.607 | $2.80 | $2.47 | $59.26万 | $8,341.37万 | -6.59% |
| 390 |
TSMBTSMB
|
$391.45 | $395.06 | $388.62 | $34.30万 | — | -0.91% |
| 25 |
INJInjective Protocol
|
$7.002 | $8.08 | $6.56 | $2,884.88万 | $7.07亿 | -12.84% |
| 456 |
ARPAARPA Chain
|
$0.00812 | $0.00868 | $0.00773 | $25.56万 | $1,256.69万 | -6.24% |
| 474 |
SANTOSSantos FC Fan Token
|
$0.342 | $0.366 | $0.326 | $22.37万 | $194.29万 | -6.04% |
| 482 |
MVLLBMVLLB
|
$9.81 | $10.00 | $9.39 | $21.46万 | — | -1.61% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 18 |
TRX波场
|
$0.3073 | $0.314 | $0.305 | $3,701.74万 | $292.41亿 | -1.79% |
| 403 |
BELBella Protocol
|
$0.0862 | $0.0927 | $0.0815 | $32.68万 | $642.73万 | -6.10% |
| 5 |
XRPXRP (瑞波币)
|
$0.9589 | $0.9983 | $0.893 | $2.67亿 | $612.07亿 | -3.61% |
| 309 |
ADXAdEx
|
$0.0441 | $0.0467 | $0.0416 | $49.05万 | $631.63万 | -5.37% |
| 95 |
JSTJUST
|
$0.14263 | $0.14653 | $0.14111 | $325.52万 | $14.33亿 | -1.96% |
| 140 |
VANAVana
|
$0.641 | $0.693 | $0.607 | $172.15万 | $2,016.93万 | -6.70% |
| 528 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 319 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |