KAITO
KAITO · 美元计价
$0.2009
-6.21%
≈ ￥1.3259
(-$0.01)
更新于 2026-11-09 08:15:02
24H 最高$0.2143
24H 最低$0.1951
今日开盘$0.2142
24H 成交量$44.14万
流通市值$4,981.99万
24H 涨跌额(-$0.01)
历史最高$2.9274
最高日期2025-02-01
历史最低$0.1
最低日期2025-02-01
KAITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
BNB币安币
|
$687.24 | $702.00 | $678.37 | $7,090.70万 | $914.96亿 | -1.30% |
| 321 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 569 |
XAIXai Games
|
$0.00597 | $0.00631 | $0.00575 | $13.10万 | $701.43万 | -5.24% |
| 611 |
USDSUsds
|
$1.0011 | $1.00 | $1.00 | $8.36万 | $88.36亿 | 0.00% |
| 320 |
EGLDMultiversX (Elrond)
|
$2.953 | $3.12 | $2.85 | $40.11万 | $9,224.38万 | -5.05% |
| 567 |
TSMBTSMB
|
$373.81 | $380.59 | $372.75 | $13.26万 | — | -1.05% |
| 34 |
INJInjective Protocol
|
$8.119 | $8.29 | $7.76 | $874.64万 | $7.79亿 | -1.61% |
| 607 |
ARPAARPA Chain
|
$0.00909 | $0.0095 | $0.00893 | $8.59万 | $1,400.85万 | -4.22% |
| 568 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.397 | $0.369 | $13.22万 | $216.27万 | -1.51% |
| 376 |
MVLLBMVLLB
|
$8.47 | $8.94 | $8.32 | $33.65万 | — | -3.31% |
| 350 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 25 |
TRX波场
|
$0.3195 | $0.321 | $0.3191 | $1,322.10万 | $304.13亿 | -0.22% |
| 631 |
BELBella Protocol
|
$0.091 | $0.095 | $0.0884 | $6.32万 | $669.97万 | -3.81% |
| 7 |
XRPXRP (瑞波币)
|
$1.1176 | $1.17 | $1.09 | $1.11亿 | $733.05亿 | -3.92% |
| 432 |
ADXAdEx
|
$0.0498 | $0.0523 | $0.0485 | $26.20万 | $738.52万 | -2.73% |
| 104 |
JSTJUST
|
$0.1423 | $0.14462 | $0.14203 | $167.14万 | $14.13亿 | -1.15% |
| 541 |
VANAVana
|
$0.722 | $0.764 | $0.7 | $15.02万 | $2,265.64万 | -5.00% |
| 557 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 372 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 190 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
相关站点
共 40 个
Plasma _数字货币市值
Huma Finance _币种排行
BFUSD _币种排行
Injective _加密货币行情
NFPrompt _以太坊ETH价格
Quant _比特币
Holo _BTC行情
Uniswap _加密货币行情
EUR _BTC行情
BFUSD _BTC行情
Chainlink _比特币
Plasma _比特币
RWUSD _加密货币行情
QQQB _币种排行
Aster _加密货币行情
牛来 _BTC行情
United Stables _币种排行
Raydium _加密货币行情
比特币 _币种排行
Hamster Kombat _BTC行情
Tether Gold _数字货币市值
ONEchain _比特币行情
狗币 _币种排行
Hedera _比特币行情
Filecoin _以太坊ETH价格
Uniswap _比特币
United Stables _BTC行情
Injective _BTC行情
NFPrompt _BTC行情
瑞波币 _以太坊ETH价格
BFUSD _以太坊ETH价格
CyberConnect _加密货币行情
RWUSD _加密货币行情
LayerZero _以太坊ETH价格
币安币 _币种排行
Chainlink _币种排行
KORUB _BTC行情
Near Protocol _加密货币行情
Meteora _比特币
Raydium _比特币行情