Paris Saint-Germain Fan Token

PSG · 美元计价

$0.351

-0.57% ≈ ￥2.3166 (-$0.00)

更新于 2026-11-07 18:45:03

24H 最高$0.359

24H 最低$0.346

今日开盘$0.353

24H 成交量$13.12万

流通市值$428.10万

24H 涨跌额(-$0.00)

历史最高$61.536

最高日期2021-08-01

历史最低$0.32

最低日期2025-10-01

PSG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	BNB币安币	$694.64	$699.51	$692.40	$4,422.35万	$914.88亿	-0.16%
303	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%
585	XAIXai Games	$0.00631	$0.00664	$0.00629	$10.56万	$746.54万	-3.22%
461	USDSUsds	$1.0011	$1.01	$0.9957	$20.58万	$95.04亿	-0.01%
532	EGLDMultiversX (Elrond)	$3.132	$3.34	$3.13	$14.64万	$1.02亿	-4.63%
203	TSMBTSMB	$377.22	$381.49	$368.56	$72.37万	—	-0.40%
31	INJInjective Protocol	$8.16	$8.53	$8.12	$1,235.18万	$8.09亿	-0.27%
570	ARPAARPA Chain	$0.00941	$0.00976	$0.00937	$11.58万	$1,458.83万	-1.57%
642	SANTOSSantos FC Fan Token	$0.402	$0.407	$0.399	$6.45万	$223.15万	-0.50%
293	MVLLBMVLLB	$8.77	$9.47	$8.05	$41.68万	—	-2.66%
328	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
21	TRX波场	$0.3197	$0.3197	$0.3174	$1,795.93万	$302.82亿	0.38%
651	BELBella Protocol	$0.0952	$0.0972	$0.095	$5.76万	$695.66万	-1.86%
6	XRPXRP (瑞波币)	$1.1707	$1.20	$1.15	$1.21亿	$757.04亿	-2.41%
401	ADXAdEx	$0.0528	$0.0538	$0.052	$27.53万	$771.42万	1.54%
112	JSTJUST	$0.14263	$0.14361	$0.14131	$166.51万	$14.08亿	0.42%
605	VANAVana	$0.755	$0.773	$0.754	$9.40万	$2,350.59万	-0.66%
543	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
349	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
195	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%