QNTB
QNTB · 美元计价
$39.85
6.15%
≈ ￥263.01
($2.31)
更新于 2026-11-10 03:25:01
24H 最高$40.43
24H 最低$36.54
今日开盘$37.54
24H 成交量$9.13万
流通市值—
24H 涨跌额($2.31)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
QNTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
BNB币安币
|
$687.41 | $698.33 | $673.31 | $1.05亿 | $902.88亿 | -1.47% |
| 381 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $711.15万 | -4.95% |
| 592 |
XAIXai Games
|
$0.00623 | $0.00638 | $0.00575 | $15.82万 | $716.72万 | 2.30% |
| 496 |
USDSUsds
|
$1.0008 | $1.00 | $0.9996 | $26.03万 | $86.32亿 | -0.02% |
| 494 |
EGLDMultiversX (Elrond)
|
$3.001 | $3.06 | $2.85 | $26.12万 | $9,316.36万 | 0.03% |
| 170 |
TSMBTSMB
|
$389.62 | $394.57 | $371.18 | $123.45万 | — | 2.72% |
| 36 |
INJInjective Protocol
|
$8.188 | $8.32 | $7.76 | $1,653.27万 | $8.05亿 | 1.31% |
| 647 |
ARPAARPA Chain
|
$0.00925 | $0.00946 | $0.00893 | $10.19万 | $1,405.41万 | -0.43% |
| 590 |
SANTOSSantos FC Fan Token
|
$0.39 | $0.399 | $0.369 | $15.85万 | $216.89万 | 0.26% |
| 178 |
MVLLBMVLLB
|
$10.17 | $10.73 | $7.95 | $111.16万 | — | 14.40% |
| 401 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 25 |
TRX波场
|
$0.3169 | $0.3207 | $0.3161 | $2,573.25万 | $301.49亿 | -1.06% |
| 650 |
BELBella Protocol
|
$0.0938 | $0.0969 | $0.0884 | $9.84万 | $680.42万 | 1.08% |
| 7 |
XRPXRP (瑞波币)
|
$1.0926 | $1.16 | $1.08 | $2.03亿 | $694.83亿 | -5.44% |
| 434 |
ADXAdEx
|
$0.0505 | $0.0516 | $0.0485 | $33.24万 | $722.89万 | -1.75% |
| 90 |
JSTJUST
|
$0.14512 | $0.14734 | $0.14054 | $364.99万 | $14.37亿 | 1.69% |
| 419 |
VANAVana
|
$0.747 | $0.759 | $0.7 | $34.75万 | $2,307.45万 | 1.22% |
| 612 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $292.94万 | -4.50% |
| 424 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 232 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $73.39万 | -57.14% |
相关站点
共 40 个
Plasma _加密货币行情
牛来 _比特币行情
DRAMB _以太坊ETH价格
比特现金 _数字货币市值
Initia _数字货币市值
RWUSD _加密货币行情
BFUSD _币种排行
波场 _比特币
Injective _数字货币市值
比特现金 _比特币行情
NEXPACE _以太坊ETH价格
TQQQB _BTC行情
波场 _币种排行
以太坊 _比特币
Bubblemaps _币种排行
Holo _以太坊ETH价格
Chainlink _比特币
Artificial _加密货币行情
大零币 _加密货币行情
大零币 _以太坊ETH价格
Pump.fun _比特币
LayerZero _以太坊ETH价格
Near Protocol _BTC行情
MarsCoin _比特币
以太经典 _币种排行
莱特币 _币种排行
Raydium _以太坊ETH价格
NEXPACE _BTC行情
JUST _BTC行情
Pepe _币种排行
Zilliqa _币种排行
Artificial _BTC行情
EUR _BTC行情
比特现金 _比特币行情
Zama _数字货币市值
Injective _加密货币行情
Tether Gold _BTC行情
BitTensor _比特币
Hedera _BTC行情
币安币 _币种排行