ZMB
ZMB · 美元计价
$92.25
0.49%
≈ ￥608.85
($0.45)
更新于 2026-11-05 04:40:01
24H 最高$95.70
24H 最低$90.13
今日开盘$91.8
24H 成交量$1.32万
流通市值—
24H 涨跌额($0.45)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
BNB币安币
|
$715.92 | $721.59 | $680.74 | $1.31亿 | $942.42亿 | 2.31% |
| 361 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 590 |
XAISideShift
|
$0.00677 | $0.0071 | $0.00644 | $14.97万 | $788.39万 | -0.30% |
| 389 |
USDSUsds
|
$1.0009 | $1.01 | $0.9976 | $35.83万 | $95.84亿 | 0.00% |
| 560 |
EGLDMultiversX (Elrond)
|
$3.356 | $3.50 | $3.30 | $17.73万 | $1.06亿 | -2.16% |
| 174 |
TSMBTSMB
|
$395.4 | $413.11 | $392.31 | $108.83万 | — | -2.68% |
| 53 |
INJInjective Protocol
|
$7.844 | $7.92 | $7.00 | $1,044.65万 | $7.59亿 | 8.64% |
| 624 |
ARPAARPA Chain
|
$0.00998 | $0.01023 | $0.00957 | $12.11万 | $1,514.17万 | 0.30% |
| 613 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.416 | $0.394 | $13.25万 | $226.25万 | -0.25% |
| 177 |
MVLLBMVLLB
|
$11.3 | $14.13 | $10.88 | $106.88万 | — | -15.99% |
| 380 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 19 |
TRX波场
|
$0.3199 | $0.3238 | $0.3188 | $3,949.12万 | $304.44亿 | -1.14% |
| 683 |
BELBella Protocol
|
$0.0988 | $0.1014 | $0.0941 | $5.15万 | $717.46万 | 0.92% |
| 7 |
XRPXRP (瑞波币)
|
$1.3038 | $1.34 | $1.24 | $1.44亿 | $831.47亿 | 1.97% |
| 382 |
ADXAdEx
|
$0.0557 | $0.0579 | $0.0529 | $36.83万 | $807.71万 | 2.58% |
| 108 |
JSTJUST
|
$0.14027 | $0.14365 | $0.13951 | $281.62万 | $13.92亿 | -1.77% |
| 548 |
VANAVana
|
$0.782 | $0.818 | $0.759 | $19.51万 | $2,430.94万 | 0.13% |
| 606 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 404 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 228 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
相关站点
共 40 个
Ondo _BTC行情
Hyperliquid _加密货币行情
Near Protocol _比特币行情
比特现金 _比特币行情
Aave _BTC行情
Pump.fun _加密货币行情
Gram _币种排行
Avalanche _BTC行情
Celestia _数字货币市值
United Stables _以太坊ETH价格
TONToken _BTC行情
BFUSD _比特币行情
Internet _数字货币市值
THORChain _加密货币行情
Pepe _币种排行
应用链 _比特币
Initia _数字货币市值
波场 _BTC行情
波场 _以太坊ETH价格
Zama _币种排行
AMDB _币种排行
USD1 _币种排行
Haedal _BTC行情
比特现金 _以太坊ETH价格
Injective _BTC行情
Raydium _BTC行情
Polkadot _BTC行情
RWUSD _比特币
Starknet _比特币
Gram _BTC行情
Hyperliquid _以太坊ETH价格
Celestia _加密货币行情
AMDB _比特币行情
比特现金 _BTC行情
StraitsX XUSD _加密货币行情
Hyperliquid _加密货币行情
StraitsX XUSD _数字货币市值
Pudgy Penguins _BTC行情
Pepe _比特币
INTWB _加密货币行情